시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,450	400	- 1.44%	86	2
15:13	27,500	350	- 1.26%	80	2
14:31	27,600	250	- 0.90%	73	2
13:11	27,650	200	- 0.72%	69	2
11:24	27,800	50	- 0.18%	68	2
11:07	27,650	200	- 0.72%	67	2
11:06	27,800	50	- 0.18%	66	2
11:05	27,650	200	- 0.72%	65	2
11:04	27,800	50	- 0.18%	64	2
11:03	27,750	100	- 0.36%	63	2