시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,025	10	+ 0.50%	1,041	2
14:34	2,020	5	+ 0.25%	231	0
13:05	2,020	5	+ 0.25%	181	0
12:56	2,020	5	+ 0.25%	53	0
09:48	2,025	10	+ 0.50%	43	0
09:25	2,025	10	+ 0.50%	40	0