시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,040	10	- 0.33%	54,817	168
10:17	3,040	10	- 0.33%	54,785	168
10:11	3,040	10	- 0.33%	54,783	168
10:10	3,030	20	- 0.66%	54,779	168
10:09	3,050	0	0.00%	53,496	164
10:08	3,050	0	0.00%	53,427	164
10:06	3,050	0	0.00%	53,424	164
10:05	3,050	0	0.00%	53,373	164
10:04	3,050	0	0.00%	53,371	164
10:02	3,050	0	0.00%	53,357	164