시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,070	20	+ 0.66%	41,370	127
09:44	3,070	20	+ 0.66%	40,959	126
09:43	3,055	5	+ 0.16%	40,956	126
09:42	3,070	20	+ 0.66%	40,950	126
09:41	3,075	25	+ 0.82%	38,261	118
09:40	3,075	25	+ 0.82%	38,255	118
09:38	3,090	40	+ 1.31%	37,933	117
09:35	3,090	40	+ 1.31%	36,933	113
09:33	3,085	35	+ 1.15%	36,168	111
09:32	3,065	15	+ 0.49%	36,035	111