시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,070	20	+ 0.66%	29,862	92
09:16	3,075	25	+ 0.82%	28,850	89
09:15	3,060	10	+ 0.33%	28,848	89
09:14	3,075	25	+ 0.82%	28,307	87
09:13	3,060	10	+ 0.33%	27,880	86
09:12	3,080	30	+ 0.98%	26,878	83
09:11	3,095	45	+ 1.48%	26,855	83
09:10	3,095	45	+ 1.48%	26,801	82
09:09	3,075	25	+ 0.82%	24,261	75
09:08	3,120	70	+ 2.30%	23,392	72