시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,070	20	+ 0.66%	34,833	107
09:28	3,065	15	+ 0.49%	34,582	106
09:27	3,065	15	+ 0.49%	34,539	106
09:25	3,070	20	+ 0.66%	34,538	106
09:24	3,065	15	+ 0.49%	34,527	106
09:23	3,055	5	+ 0.16%	34,120	105
09:22	3,075	25	+ 0.82%	32,116	99
09:21	3,085	35	+ 1.15%	31,369	96
09:20	3,080	30	+ 0.98%	31,368	96
09:18	3,075	25	+ 0.82%	29,882	92