시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,045	5	- 0.16%	58,674	180
10:43	3,035	15	- 0.49%	58,673	180
10:42	3,045	5	- 0.16%	58,619	180
10:41	3,045	5	- 0.16%	58,607	180
10:40	3,045	5	- 0.16%	58,604	180
10:37	3,045	5	- 0.16%	58,594	179
10:34	3,045	5	- 0.16%	58,593	179
10:33	3,045	5	- 0.16%	57,591	176
10:32	3,045	5	- 0.16%	57,436	176
10:31	3,040	10	- 0.33%	57,040	175