시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,090	40	+ 1.31%	37,933	117
09:35	3,090	40	+ 1.31%	36,933	113
09:33	3,085	35	+ 1.15%	36,168	111
09:32	3,065	15	+ 0.49%	36,035	111
09:31	3,080	30	+ 0.98%	35,828	110
09:30	3,065	15	+ 0.49%	35,256	108
09:29	3,070	20	+ 0.66%	34,833	107
09:28	3,065	15	+ 0.49%	34,582	106
09:27	3,065	15	+ 0.49%	34,539	106
09:25	3,070	20	+ 0.66%	34,538	106