시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,045	5	- 0.16%	48,845	150
09:48	3,040	10	- 0.33%	45,928	141
09:47	3,045	5	- 0.16%	44,310	136
09:46	3,055	5	+ 0.16%	41,398	127
09:45	3,070	20	+ 0.66%	41,370	127
09:44	3,070	20	+ 0.66%	40,959	126
09:43	3,055	5	+ 0.16%	40,956	126
09:42	3,070	20	+ 0.66%	40,950	126
09:41	3,075	25	+ 0.82%	38,261	118
09:40	3,075	25	+ 0.82%	38,255	118