시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,050	0	0.00%	50,915	156
09:52	3,055	5	+ 0.16%	50,895	156
09:51	3,050	0	0.00%	50,625	155
09:50	3,055	5	+ 0.16%	48,955	150
09:49	3,045	5	- 0.16%	48,845	150
09:48	3,040	10	- 0.33%	45,928	141
09:47	3,045	5	- 0.16%	44,310	136
09:46	3,055	5	+ 0.16%	41,398	127
09:45	3,070	20	+ 0.66%	41,370	127
09:44	3,070	20	+ 0.66%	40,959	126