시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,050	0	0.00%	53,373	164
10:04	3,050	0	0.00%	53,371	164
10:02	3,050	0	0.00%	53,357	164
10:01	3,050	0	0.00%	53,355	164
10:00	3,050	0	0.00%	53,121	163
09:58	3,040	10	- 0.33%	52,863	162
09:57	3,055	5	+ 0.16%	52,654	161
09:56	3,045	5	- 0.16%	52,583	161
09:55	3,055	5	+ 0.16%	52,281	160
09:54	3,045	5	- 0.16%	51,107	157