시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,045	5	- 0.16%	58,619	180
10:41	3,045	5	- 0.16%	58,607	180
10:40	3,045	5	- 0.16%	58,604	180
10:37	3,045	5	- 0.16%	58,594	179
10:34	3,045	5	- 0.16%	58,593	179
10:33	3,045	5	- 0.16%	57,591	176
10:32	3,045	5	- 0.16%	57,436	176
10:31	3,040	10	- 0.33%	57,040	175
10:29	3,050	0	0.00%	55,156	169
10:28	3,050	0	0.00%	55,146	169