시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,025	25	- 0.82%	89,862	274
11:59	3,025	25	- 0.82%	89,789	274
11:56	3,025	25	- 0.82%	89,783	274
11:53	3,025	25	- 0.82%	89,765	274
11:51	3,025	25	- 0.82%	89,551	273
11:50	3,015	35	- 1.15%	89,549	273
11:49	3,025	25	- 0.82%	89,349	273
11:48	3,025	25	- 0.82%	89,342	273
11:47	3,010	40	- 1.31%	89,334	273
11:46	3,010	40	- 1.31%	88,326	270