시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,950	60	+ 1.02%	628	4
10:11	5,950	60	+ 1.02%	627	4
09:49	5,840	50	- 0.85%	626	4
09:48	5,830	60	- 1.02%	486	3
09:44	5,860	30	- 0.51%	410	2
09:43	5,870	20	- 0.34%	229	1
09:42	5,880	10	- 0.17%	166	1
09:39	5,870	20	- 0.34%	160	1
09:31	5,980	90	+ 1.53%	151	1
09:30	5,980	90	+ 1.53%	150	1