시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,880	10	- 0.17%	2,861	17
11:31	5,880	10	- 0.17%	2,860	17
11:29	5,880	10	- 0.17%	2,858	17
11:28	5,800	90	- 1.53%	2,857	17
11:24	5,780	110	- 1.87%	2,702	16
11:23	5,850	40	- 0.68%	702	4
11:13	5,950	60	+ 1.02%	665	4
10:49	5,950	60	+ 1.02%	642	4
10:45	5,950	60	+ 1.02%	639	4
10:37	5,950	60	+ 1.02%	629	4