시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,780	110	- 1.87%	6,310	37
12:16	5,830	60	- 1.02%	2,960	17
12:08	5,870	20	- 0.34%	2,955	17
12:07	5,830	60	- 1.02%	2,947	17
12:01	5,830	60	- 1.02%	2,945	17
11:58	5,880	10	- 0.17%	2,913	17
11:48	5,880	10	- 0.17%	2,908	17
11:46	5,880	10	- 0.17%	2,903	17
11:36	5,880	10	- 0.17%	2,879	17
11:34	5,870	20	- 0.34%	2,877	17