시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,840	50	- 0.85%	7,508	44
13:20	5,840	50	- 0.85%	7,460	43
13:19	5,830	60	- 1.02%	7,427	43
13:14	5,830	60	- 1.02%	7,426	43
13:13	5,830	60	- 1.02%	7,423	43
13:01	5,850	40	- 0.68%	7,046	41
12:56	5,890	0	0.00%	6,984	41
12:35	5,950	60	+ 1.02%	6,965	40
12:34	5,950	60	+ 1.02%	6,960	40
12:27	5,860	30	- 0.51%	6,327	37