시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	90	- 1.53%	8,962	52
15:16	5,810	80	- 1.36%	8,920	52
14:55	5,790	100	- 1.70%	8,918	52
14:50	5,810	80	- 1.36%	8,818	51
14:49	5,810	80	- 1.36%	8,718	51
14:48	5,810	80	- 1.36%	8,668	50
14:46	5,820	70	- 1.19%	8,568	50
14:43	5,830	60	- 1.02%	8,468	49
14:39	5,830	60	- 1.02%	8,463	49
14:35	5,830	60	- 1.02%	8,459	49