시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,820	70	- 1.19%	8,340	48
14:20	5,810	80	- 1.36%	8,240	48
14:13	5,820	70	- 1.19%	8,190	48
13:57	5,820	70	- 1.19%	7,756	45
13:53	5,830	60	- 1.02%	7,716	45
13:52	5,830	60	- 1.02%	7,706	45
13:44	5,830	60	- 1.02%	7,693	45
13:43	5,820	70	- 1.19%	7,661	45
13:42	5,820	70	- 1.19%	7,659	44
13:38	5,810	80	- 1.36%	7,655	44