시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,430	45	- 1.01%	13,751	61
12:53	4,425	50	- 1.12%	13,610	60
12:51	4,425	50	- 1.12%	13,609	60
12:49	4,425	50	- 1.12%	13,606	60
12:46	4,430	45	- 1.01%	13,602	60
12:44	4,430	45	- 1.01%	13,601	60
12:41	4,430	45	- 1.01%	13,598	60
12:39	4,430	45	- 1.01%	13,573	60
12:37	4,430	45	- 1.01%	13,572	60
12:35	4,430	45	- 1.01%	13,569	60