시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,425	50	- 1.12%	14,433	64
13:13	4,425	50	- 1.12%	14,191	63
13:12	4,430	45	- 1.01%	14,184	63
13:11	4,425	50	- 1.12%	13,984	62
13:08	4,425	50	- 1.12%	13,982	62
13:06	4,425	50	- 1.12%	13,981	62
13:04	4,425	50	- 1.12%	13,978	62
13:02	4,425	50	- 1.12%	13,976	62
13:01	4,425	50	- 1.12%	13,755	61
12:59	4,425	50	- 1.12%	13,754	61