시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,420	55	- 1.23%	14,491	64
13:28	4,420	55	- 1.23%	14,490	64
13:27	4,430	45	- 1.01%	14,487	64
13:26	4,420	55	- 1.23%	14,486	64
13:23	4,420	55	- 1.23%	14,484	64
13:21	4,420	55	- 1.23%	14,483	64
13:19	4,425	50	- 1.12%	14,480	64
13:18	4,420	55	- 1.23%	14,463	64
13:17	4,420	55	- 1.23%	14,461	64
13:16	4,420	55	- 1.23%	14,434	64