시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,420	55	- 1.23%	14,686	65
13:48	4,420	55	- 1.23%	14,683	65
13:46	4,420	55	- 1.23%	14,681	65
13:45	4,425	50	- 1.12%	14,644	65
13:43	4,425	50	- 1.12%	14,643	65
13:41	4,425	50	- 1.12%	14,640	65
13:40	4,430	45	- 1.01%	14,598	65
13:38	4,420	55	- 1.23%	14,498	64
13:36	4,420	55	- 1.23%	14,496	64
13:33	4,420	55	- 1.23%	14,493	64