시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,410	65	- 1.45%	17,154	76
14:07	4,410	65	- 1.45%	17,153	76
14:06	4,410	65	- 1.45%	17,122	76
14:04	4,410	65	- 1.45%	17,119	76
14:03	4,410	65	- 1.45%	16,919	75
14:01	4,405	70	- 1.56%	16,751	74
13:58	4,405	70	- 1.56%	16,750	74
13:57	4,425	50	- 1.12%	16,745	74
13:56	4,405	70	- 1.56%	16,744	74
13:53	4,420	55	- 1.23%	14,687	65