시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,415	60	- 1.34%	17,238	76
14:25	4,415	60	- 1.34%	17,233	76
14:23	4,415	60	- 1.34%	17,230	76
14:21	4,415	60	- 1.34%	17,229	76
14:20	4,415	60	- 1.34%	17,228	76
14:18	4,415	60	- 1.34%	17,225	76
14:15	4,415	60	- 1.34%	17,223	76
14:13	4,415	60	- 1.34%	17,222	76
14:12	4,415	60	- 1.34%	17,219	76
14:11	4,415	60	- 1.34%	17,172	76