시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,415	60	- 1.34%	19,721	87
14:43	4,410	65	- 1.45%	19,719	87
14:40	4,410	65	- 1.45%	19,712	87
14:39	4,420	55	- 1.23%	19,644	87
14:38	4,410	65	- 1.45%	19,446	86
14:37	4,410	65	- 1.45%	18,699	83
14:35	4,410	65	- 1.45%	18,698	83
14:33	4,410	65	- 1.45%	18,616	82
14:30	4,415	60	- 1.34%	18,614	82
14:29	4,420	55	- 1.23%	18,613	82