시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,410	65	- 1.45%	21,719	96
14:59	4,410	65	- 1.45%	21,401	95
14:58	4,410	65	- 1.45%	21,210	94
14:55	4,410	65	- 1.45%	21,120	94
14:53	4,410	65	- 1.45%	21,118	94
14:52	4,410	65	- 1.45%	21,116	94
14:50	4,410	65	- 1.45%	20,901	93
14:49	4,405	70	- 1.56%	20,898	93
14:48	4,410	65	- 1.45%	20,845	92
14:46	4,415	60	- 1.34%	19,723	87