시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,450	25	- 0.56%	1,172	5
09:13	4,445	30	- 0.67%	855	4
09:12	4,435	40	- 0.89%	805	4
09:11	4,435	40	- 0.89%	780	3
09:09	4,445	30	- 0.67%	680	3
09:08	4,445	30	- 0.67%	556	2
09:07	4,445	30	- 0.67%	545	2
09:06	4,445	30	- 0.67%	535	2
09:05	4,430	45	- 1.01%	484	2
09:04	4,430	45	- 1.01%	372	2