시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,430	45	- 1.01%	6,909	31
09:45	4,420	55	- 1.23%	2,267	10
09:42	4,440	35	- 0.78%	1,605	7
09:40	4,440	35	- 0.78%	1,604	7
09:39	4,435	40	- 0.89%	1,577	7
09:38	4,440	35	- 0.78%	1,555	7
09:37	4,445	30	- 0.67%	1,511	7
09:33	4,460	15	- 0.34%	1,342	6
09:31	4,460	15	- 0.34%	1,340	6
09:22	4,445	30	- 0.67%	1,339	6