시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,415	60	- 1.34%	8,747	39
10:05	4,430	45	- 1.01%	8,733	39
10:04	4,415	60	- 1.34%	8,732	39
10:01	4,455	20	- 0.45%	8,201	36
09:58	4,460	15	- 0.34%	8,198	36
09:52	4,440	35	- 0.78%	8,174	36
09:50	4,510	35	+ 0.78%	8,134	36
09:49	4,460	15	- 0.34%	7,910	35
09:48	4,450	25	- 0.56%	7,909	35
09:47	4,430	45	- 1.01%	7,410	33