시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,415	60	- 1.34%	12,172	54
10:43	4,420	55	- 1.23%	12,131	54
10:41	4,420	55	- 1.23%	12,125	54
10:38	4,415	60	- 1.34%	12,122	54
10:36	4,410	65	- 1.45%	12,104	54
10:31	4,410	65	- 1.45%	12,091	54
10:19	4,415	60	- 1.34%	11,736	52
10:12	4,425	50	- 1.12%	11,714	52
10:08	4,435	40	- 0.89%	11,713	52
10:07	4,405	70	- 1.56%	11,658	52