시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,415	60	- 1.34%	12,560	56
11:12	4,420	55	- 1.23%	12,557	56
11:04	4,440	35	- 0.78%	12,555	56
11:00	4,440	35	- 0.78%	12,519	56
10:58	4,440	35	- 0.78%	12,495	55
10:52	4,410	65	- 1.45%	12,493	55
10:51	4,445	30	- 0.67%	12,473	55
10:50	4,430	45	- 1.01%	12,212	54
10:48	4,430	45	- 1.01%	12,183	54
10:45	4,430	45	- 1.01%	12,173	54