시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,430	45	- 1.01%	12,691	56
11:31	4,435	40	- 0.89%	12,690	56
11:29	4,420	55	- 1.23%	12,684	56
11:27	4,420	55	- 1.23%	12,681	56
11:24	4,420	55	- 1.23%	12,679	56
11:22	4,415	60	- 1.34%	12,678	56
11:21	4,420	55	- 1.23%	12,675	56
11:20	4,435	40	- 0.89%	12,665	56
11:19	4,415	60	- 1.34%	12,663	56
11:17	4,435	40	- 0.89%	12,661	56