시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,415	60	- 1.34%	13,050	58
11:51	4,415	60	- 1.34%	13,047	58
11:49	4,425	50	- 1.12%	13,024	58
11:46	4,425	50	- 1.12%	13,022	58
11:44	4,425	50	- 1.12%	13,009	58
11:42	4,425	50	- 1.12%	13,006	58
11:39	4,425	50	- 1.12%	13,004	58
11:37	4,450	25	- 0.56%	12,991	58
11:34	4,425	50	- 1.12%	12,788	57
11:33	4,445	30	- 0.67%	12,785	57