시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,425	50	- 1.12%	13,543	60
12:09	4,425	50	- 1.12%	13,111	58
12:08	4,440	35	- 0.78%	13,110	58
12:07	4,425	50	- 1.12%	13,080	58
12:04	4,420	55	- 1.23%	13,061	58
12:01	4,420	55	- 1.23%	13,059	58
11:59	4,420	55	- 1.23%	13,058	58
11:57	4,420	55	- 1.23%	13,054	58
11:54	4,420	55	- 1.23%	13,052	58
11:53	4,435	40	- 0.89%	13,051	58