시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,430	45	- 1.01%	13,567	60
12:31	4,430	45	- 1.01%	13,565	60
12:29	4,430	45	- 1.01%	13,564	60
12:26	4,430	45	- 1.01%	13,561	60
12:23	4,430	45	- 1.01%	13,559	60
12:22	4,430	45	- 1.01%	13,557	60
12:19	4,430	45	- 1.01%	13,554	60
12:16	4,430	45	- 1.01%	13,552	60
12:14	4,430	45	- 1.01%	13,551	60
12:12	4,435	40	- 0.89%	13,548	60