시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,475	0	0.00%	25,427	113
15:19	4,440	35	- 0.78%	22,927	102
15:18	4,415	60	- 1.34%	22,743	101
15:15	4,415	60	- 1.34%	22,728	101
15:13	4,420	55	- 1.23%	22,726	101
15:10	4,420	55	- 1.23%	22,713	101
15:07	4,420	55	- 1.23%	22,711	101
15:05	4,420	55	- 1.23%	22,710	101
15:03	4,420	55	- 1.23%	22,706	101
15:02	4,420	55	- 1.23%	22,704	101