시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	966	14	+ 1.47%	19,453	19
11:46	965	13	+ 1.37%	19,431	19
11:42	966	14	+ 1.47%	19,314	19
11:40	966	14	+ 1.47%	19,259	19
11:38	965	13	+ 1.37%	19,257	19
11:36	966	14	+ 1.47%	19,209	19
11:32	965	13	+ 1.37%	18,777	18
11:28	966	14	+ 1.47%	18,600	18
11:27	966	14	+ 1.47%	18,470	18
11:25	965	13	+ 1.37%	18,469	18