시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	966	14	+ 1.47%	20,254	20
12:11	966	14	+ 1.47%	20,098	19
12:10	966	14	+ 1.47%	19,952	19
12:07	966	14	+ 1.47%	19,943	19
12:03	966	14	+ 1.47%	19,883	19
12:00	966	14	+ 1.47%	19,809	19
11:56	966	14	+ 1.47%	19,700	19
11:53	966	14	+ 1.47%	19,594	19
11:50	966	14	+ 1.47%	19,475	19
11:49	965	13	+ 1.37%	19,473	19