시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	967	15	+ 1.58%	21,055	20
12:39	967	15	+ 1.58%	21,049	20
12:35	967	15	+ 1.58%	20,959	20
12:32	967	15	+ 1.58%	20,857	20
12:30	967	15	+ 1.58%	20,768	20
12:28	967	15	+ 1.58%	20,763	20
12:25	967	15	+ 1.58%	20,627	20
12:21	967	15	+ 1.58%	20,476	20
12:20	967	15	+ 1.58%	20,386	20
12:18	965	13	+ 1.37%	20,382	20