시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	970	18	+ 1.89%	23,743	23
13:03	966	14	+ 1.47%	23,742	23
13:00	972	20	+ 2.10%	23,552	23
12:58	972	20	+ 2.10%	23,412	23
12:56	972	20	+ 2.10%	23,272	23
12:53	972	20	+ 2.10%	23,210	23
12:49	972	20	+ 2.10%	23,103	22
12:47	972	20	+ 2.10%	22,952	22
12:45	966	14	+ 1.47%	22,951	22
12:41	965	13	+ 1.37%	21,074	20