시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	964	12	+ 1.26%	26,294	25
13:32	970	18	+ 1.89%	26,233	25
13:28	970	18	+ 1.89%	26,159	25
13:27	970	18	+ 1.89%	26,062	25
13:16	964	12	+ 1.26%	26,052	25
13:14	970	18	+ 1.89%	25,840	25
13:11	970	18	+ 1.89%	25,763	25
13:10	970	18	+ 1.89%	25,695	25
13:09	966	14	+ 1.47%	25,692	25
13:07	970	18	+ 1.89%	23,805	23