시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	962	10	+ 1.05%	28,109	27
14:05	962	10	+ 1.05%	28,069	27
14:04	963	11	+ 1.16%	27,968	27
14:01	963	11	+ 1.16%	27,905	27
13:54	963	11	+ 1.16%	27,574	27
13:45	964	12	+ 1.26%	27,159	26
13:42	970	18	+ 1.89%	26,651	26
13:40	970	18	+ 1.89%	26,446	26
13:39	970	18	+ 1.89%	26,441	26
13:36	970	18	+ 1.89%	26,295	25