시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	958	6	+ 0.63%	29,865	29
14:31	957	5	+ 0.53%	29,845	29
14:27	957	5	+ 0.53%	29,585	29
14:23	958	6	+ 0.63%	29,336	28
14:21	960	8	+ 0.84%	29,124	28
14:20	962	10	+ 1.05%	28,946	28
14:18	962	10	+ 1.05%	28,835	28
14:15	962	10	+ 1.05%	28,745	28
14:14	962	10	+ 1.05%	28,601	28
14:09	962	10	+ 1.05%	28,135	27