시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	963	11	+ 1.16%	31,658	31
15:03	953	1	+ 0.11%	31,657	31
15:00	956	4	+ 0.42%	31,651	31
14:56	956	4	+ 0.42%	31,483	30
14:52	963	11	+ 1.16%	31,471	30
14:50	956	4	+ 0.42%	31,427	30
14:45	956	4	+ 0.42%	30,852	30
14:40	956	4	+ 0.42%	30,711	30
14:38	956	4	+ 0.42%	30,131	29
14:37	956	4	+ 0.42%	30,076	29