시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	978	26	+ 2.73%	1,545	1
09:16	978	26	+ 2.73%	1,486	1
09:14	978	26	+ 2.73%	1,329	1
09:11	980	28	+ 2.94%	1,194	1
09:08	981	29	+ 3.05%	1,048	1
09:04	957	5	+ 0.53%	1,018	1
09:03	957	5	+ 0.53%	949	1
09:02	945	7	- 0.74%	646	1
09:01	949	3	- 0.32%	442	0
09:00	946	6	- 0.63%	196	0