시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	964	12	+ 1.26%	3,267	3
09:35	961	9	+ 0.95%	3,259	3
09:32	961	9	+ 0.95%	3,051	3
09:31	968	16	+ 1.68%	2,954	3
09:30	971	19	+ 2.00%	2,900	3
09:29	971	19	+ 2.00%	2,890	3
09:28	972	20	+ 2.10%	2,863	3
09:27	972	20	+ 2.10%	2,791	3
09:25	973	21	+ 2.21%	1,762	2
09:21	978	26	+ 2.73%	1,645	2