시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	973	21	+ 2.21%	5,150	5
09:53	973	21	+ 2.21%	4,942	5
09:52	961	9	+ 0.95%	4,388	4
09:49	971	19	+ 2.00%	4,387	4
09:47	971	19	+ 2.00%	4,262	4
09:46	971	19	+ 2.00%	4,252	4
09:44	964	12	+ 1.26%	3,632	4
09:42	964	12	+ 1.26%	3,626	3
09:40	964	12	+ 1.26%	3,404	3
09:39	960	8	+ 0.84%	3,403	3