시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	977	25	+ 2.63%	12,771	12
10:05	978	26	+ 2.73%	12,626	12
10:04	956	4	+ 0.42%	10,759	10
10:03	956	4	+ 0.42%	10,698	10
10:02	959	7	+ 0.74%	10,674	10
10:01	961	9	+ 0.95%	10,638	10
10:00	961	9	+ 0.95%	10,574	10
09:59	961	9	+ 0.95%	10,478	10
09:56	974	22	+ 2.31%	10,419	10
09:55	973	21	+ 2.21%	5,170	5