시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	977	25	+ 2.63%	15,675	15
10:26	966	14	+ 1.47%	15,664	15
10:25	977	25	+ 2.63%	15,616	15
10:22	977	25	+ 2.63%	15,426	15
10:21	977	25	+ 2.63%	15,378	15
10:20	977	25	+ 2.63%	15,238	15
10:17	971	19	+ 2.00%	14,738	14
10:15	971	19	+ 2.00%	14,617	14
10:14	957	5	+ 0.53%	13,050	13
10:10	977	25	+ 2.63%	12,839	12